Markets

Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDT

88,482.00 ¥622,028.46

-0.900%

 86,050.99 89,544.40 48,265.16

ETH USDT

2,461.80 ¥17,306.45

0.527%

 2,361.89 2,533.49 696,063.36

LTC USDT

125.63 ¥883.18

10.941%

 108.93 127.31 1,591,826.54

BCH USDT

294.70 ¥2,071.74

2.362%

 276.90 298.80 48,856.63

EOS USDT

0.5629 ¥3.96

1.332%

 0.5346 0.5729 21,840,373.70

TRX USDT

0.2291 ¥1.61

-1.122%

 0.2253 0.2339 1,023,518,314.00

XRP USDT

2.28 ¥16.04

2.756%

 2.16 2.37 423,906,345.00

ETC USDT

18.96 ¥133.29

1.935%

 18.01 19.19 792,607.85

DOGE USDT

0.2098 ¥1.47

0.469%

 0.1981 0.2147 1,365,985,493.00

ADA USDT

0.6796 ¥4.78

2.149%

 0.6346 0.6954 176,677,861.70

DASH USDT

26.09 ¥183.41

7.632%

 23.53 26.17 139,961.42

LINK USDT

15.58 ¥109.53

3.936%

 14.40 15.65 5,736,757.13

BNB USDT

625.33 ¥4,396.07

1.681%

 601.00 632.14 331,216.98

XMR USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

XLM USDT

0.2939 ¥2.07

2.226%

 0.2725 0.3000 110,160,636.00

XTZ USDT

0.7810 ¥5.49

0.644%

 0.7530 0.7930 3,335,722.80

SHIB USDT

0.0000143 ¥0.0001006

3.247%

 0.0000135 0.0000145 2,983,953,602,332.00

SOL USDT

138.25 ¥971.90

-2.524%

 134.53 147.09 5,513,359.30

APE USDT

0.6240 ¥4.39

4.523%

 0.5780 0.6480 14,405,643.68

LUNC USDT

0.0000684 ¥0.0004811

2.578%

 0.0000644 0.0000696 70,909,407,248.59

MATIC USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

FIL USDT

3.19 ¥22.43

5.142%

 2.93 3.22 6,029,249.34

FLM USDT

0.0367000 ¥0.2580

1.662%

 0.0346000 0.0376000 33,851,712.00

MDX USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

QTUM USDT

2.60 ¥18.27

-0.383%

 2.50 2.68 1,012,680.50

BICO USDT

0.1585 ¥1.11

2.922%

 0.1485 0.1612 6,501,946.29

MANA USDT

0.2876 ¥2.02

1.410%

 0.2742 0.2931 11,722,683.00

SAND USDT

0.3105 ¥2.18

2.917%

 0.2909 0.3144 45,955,337.00

YFI USDT

5,979.00 ¥42,032.37

8.670%

 5,361.00 6,067.00 620.97

SRM USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

BOND USDT

0.0000000 ¥0.0000000

0.000%

 0.0000000 0.0000000 0.0000000

POWR USDT

0.1977 ¥1.39

0.203%

 0.1884 0.2013 5,929,656.00

CHZ USDT

0.0504000 ¥0.3543

3.491%

 0.0475000 0.0511000 142,330,994.00
Pair Last Price Change 24H Low 24H High 24H Volume 24H

BTC USDC

88,482.00 ¥622,028.46

-0.900%

 86,050.99 89,544.40 48,265.16

ETH USDC

2,461.80 ¥17,306.45

0.527%

 2,361.89 2,533.49 696,063.36

XRP USDC

2.28 ¥16.04

2.756%

 2.16 2.37 423,906,345.00

LTC USDC

125.63 ¥883.18

10.941%

 108.93 127.31 1,591,826.54

LINK USDC

15.58 ¥109.53

3.936%

 14.40 15.65 5,736,757.13

TRX USDC

0.2291 ¥1.61

-1.122%

 0.2253 0.2339 1,023,518,314.00

BCH USDC

294.70 ¥2,071.74

2.362%

 276.90 298.80 48,856.63
Pair Last Price Change 24H Low 24H High 24H Volume 24H

ETH BTC

0.0278200 ¥17,304.83

1.459%

 0.0270200 0.0283700 37,229.61

DOGE BTC

0.0000024 ¥1.47

1.717%

 0.0000023 0.0000024 32,809,236.00

XRP BTC

0.0000258 ¥16.04

3.699%

 0.0000246 0.0000266 18,276,401.00

LTC BTC

0.0014210 ¥883.90

12.066%

 0.0012430 0.0014330 81,896.83

LINK BTC

0.0001761 ¥109.54

4.946%

 0.0001648 0.0001761 150,979.66

TRX BTC

0.0000026 ¥1.61

0.000%

 0.0000026 0.0000026 16,229,593.00

BCH BTC

0.0033290 ¥2,070.73

3.449%

 0.0031750 0.0033630 4,295.65

ADA BTC

0.0000077 ¥4.78

3.226%

 0.0000073 0.0000078 4,382,139.50
Pair Last Price Change 24H Low 24H High 24H Volume 24H

LINK ETH

0.0063270 ¥109.50

3.738%

 0.0060670 0.0063270 77,272.83

XRP ETH

0.0009265 ¥16.03

2.229%

 0.0009014 0.0009390 1,497,371.00

LTC ETH

0.0510600 ¥883.67

10.424%

 0.0452400 0.0512000 17,178.84

TRX ETH

0.0000931 ¥1.61

-1.970%

 0.0000914 0.0000962 2,491,182.00